LayerZero

ZRO · 美元计价

$1.716

≈ ￥11.3256

1.78% ($0.03)

更新于 2026-10-28 23:55:03

24H 最高

$1.77

24H 最低

$1.66

今日开盘

$1.686

24H 成交量

$423.48万

流通市值

$6.74亿

24H 涨跌额

($0.03)

历史最高

$7.47

最高日期

2024-12-06

历史最低

$0.707123

最低日期

2026-07-31

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	CAKEPancakeSwap	$2.1	$2.12	$2.07	$205.50万	$6.77亿	0.91%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
466	GASGas	$1.188	$1.20	$1.17	$23.57万	$7,655.55万	1.19%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
230	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
117	SKYSky	$0.06479	$0.06688	$0.06403	$223.47万	$15.39亿	-1.55%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
35	QNTQuant	$194.14	$203.43	$192.52	$1,234.27万	$28.78亿	-1.97%
68	DOTPolkadot	$1.006	$1.02	$0.987	$549.99万	$16.92亿	1.51%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.54亿	$710.01亿	-0.01%
501	SOMISomnia	$0.1831	$0.187	$0.1785	$19.44万	$2,875.37万	2.12%
237	MRNABModerna (bStocks Tokenized Sto	$217.23	$218.35	$195.63	$73.55万	$245.16万	10.89%
520	LISTALista DAO	$0.077	$0.08	$0.0758	$17.61万	$3,411.53万	-3.02%
399	NFLXBNetflix (bStocks Tokenized Sto	$61.86	$62.97	$61.72	$34.19万	$209.15万	-1.73%
623	PENGBPENGB	$58.75	$61.15	$58.25	$10.34万	—	-0.46%
270	KITEKite	$0.1149	$0.1197	$0.1142	$60.93万	$2.84亿	-3.69%
462	STEEM斯蒂姆币	$0.04908	$0.04927	$0.04771	$23.94万	$2,734.26万	0.72%
30	CRCLBCircle Internet Group (bStocks	$79.82	$82.66	$79.44	$1,339.23万	$1.55亿	-0.91%
333	PROVESuccinct	$0.1926	$0.1964	$0.1887	$45.05万	$3,685.24万	1.80%