Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-28 20:40:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.37万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	CAKEPancakeSwap	$2.091	$2.12	$2.05	$238.26万	$6.77亿	2.00%
460	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
477	GASGas	$1.185	$1.20	$1.16	$23.15万	$7,655.55万	1.54%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
103	SKYSky	$0.0649	$0.06688	$0.06403	$272.71万	$15.39亿	-0.67%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$196.06	$203.43	$195.65	$1,353.12万	$28.78亿	-3.37%
75	DOTPolkadot	$1.001	$1.02	$0.977	$519.07万	$16.92亿	0.70%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.19亿	$710.01亿	-0.03%
542	SOMISomnia	$0.1836	$0.1863	$0.177	$16.31万	$2,875.37万	3.38%
187	MRNABModerna (bStocks Tokenized Sto	$204.7	$208.84	$180.12	$107.47万	$245.16万	6.06%
533	LISTALista DAO	$0.0779	$0.0811	$0.0771	$16.93万	$3,411.53万	-3.35%
420	NFLXBNetflix (bStocks Tokenized Sto	$62.16	$63.97	$62.06	$31.24万	$209.15万	-2.42%
615	PENGBPENGB	$60.23	$61.15	$55.68	$10.84万	—	7.42%
205	KITEKite	$0.1151	$0.1212	$0.1148	$92.56万	$2.84亿	0.17%
457	STEEM斯蒂姆币	$0.04911	$0.04927	$0.04771	$26.29万	$2,734.26万	0.51%
25	CRCLBCircle Internet Group (bStocks	$80.52	$82.66	$78.60	$1,825.48万	$1.55亿	0.08%
312	PROVESuccinct	$0.1932	$0.1964	$0.1824	$50.13万	$3,685.24万	4.77%