Zama

ZAMA · 美元计价

$0.0755

≈ ￥0.4983

-1.64% (-$0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.07948

24H 最低

$0.07451

今日开盘

$0.07676

24H 成交量

$565.60万

流通市值

$1.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	CAKEPancakeSwap	$2.111	$2.12	$2.07	$190.36万	$6.85亿	1.44%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
456	GASGas	$1.199	$1.20	$1.17	$25.34万	$7,739.12万	1.61%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
232	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
101	SKYSky	$0.06648	$0.06688	$0.06403	$255.41万	$15.17亿	1.68%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$196.45	$203.43	$192.52	$1,187.23万	$28.21亿	-1.71%
65	DOTPolkadot	$1.016	$1.02	$0.988	$601.09万	$760.00万	1.30%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.31亿	$710.17亿	-0.04%
503	SOMISomnia	$0.1836	$0.187	$0.1798	$19.77万	$2,935.68万	1.55%
252	MRNABModerna (bStocks Tokenized Sto	$216.17	$218.35	$202.92	$69.50万	$215.48万	6.40%
546	LISTALista DAO	$0.0787	$0.08	$0.0758	$15.87万	$3,299.93万	0.00%
371	NFLXBNetflix (bStocks Tokenized Sto	$61.84	$62.94	$61.63	$38.30万	$220.05万	-1.39%
623	PENGBPENGB	$60.14	$61.15	$58.25	$10.16万	—	1.35%
269	KITEKite	$0.1166	$0.1195	$0.1142	$63.20万	$2.75亿	-1.10%
473	STEEM斯蒂姆币	$0.04915	$0.04928	$0.04771	$22.99万	$2,756.72万	0.39%
31	CRCLBCircle Internet Group (bStocks	$80.62	$82.66	$79.37	$1,460.44万	$1.56亿	-0.52%
396	PROVESuccinct	$0.1931	$0.1964	$0.1909	$34.33万	$3,753.86万	-0.57%