WOO

WOO · 美元计价

$0.01041

≈ ￥0.068706

3.27% ($0.00)

更新于 2026-10-28 13:35:01

24H 最高

$0.01056

24H 最低

$0.00986

今日开盘

$0.01008

24H 成交量

$15.88万

流通市值

$1,909.43万

24H 涨跌额

($0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	CAKEPancakeSwap	$2.08	$2.14	$2.04	$319.29万	$6.77亿	-1.93%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
536	GASGas	$1.196	$1.20	$1.15	$17.22万	$7,655.55万	3.82%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
236	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	SKYSky	$0.06611	$0.06688	$0.06403	$285.82万	$15.39亿	1.51%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
30	QNTQuant	$199.32	$213.00	$196.59	$1,661.75万	$28.78亿	0.48%
74	DOTPolkadot	$1.004	$1.01	$0.977	$471.38万	$16.92亿	1.83%
402	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.69亿	$710.01亿	-0.02%
540	SOMISomnia	$0.1846	$0.1861	$0.1751	$17.05万	$2,875.37万	4.29%
172	MRNABModerna (bStocks Tokenized Sto	$206.4	$208.84	$180.12	$120.01万	$245.16万	5.24%
526	LISTALista DAO	$0.0791	$0.0813	$0.078	$18.06万	$3,411.53万	-1.00%
446	NFLXBNetflix (bStocks Tokenized Sto	$62.63	$63.97	$62.58	$28.07万	$209.15万	-1.83%
638	PENGBPENGB	$60.27	$60.80	$54.14	$8.71万	—	10.67%
193	KITEKite	$0.1179	$0.1212	$0.1121	$96.96万	$2.84亿	4.99%
330	STEEM斯蒂姆币	$0.04824	$0.04917	$0.04771	$44.55万	$2,734.26万	-0.99%
23	CRCLBCircle Internet Group (bStocks	$81.33	$81.88	$78.60	$1,920.81万	$1.55亿	1.97%
297	PROVESuccinct	$0.195	$0.1964	$0.1824	$53.68万	$3,685.24万	5.52%