SKDDB

SKDDB · 美元计价

$8.73

≈ ￥57.618

-1.58% (-$0.14)

更新于 2026-11-02 03:45:02

24H 最高

$8.91

24H 最低

$8.47

今日开盘

$8.87

24H 成交量

$2.71万

流通市值

—

24H 涨跌额

(-$0.14)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	CAKEPancakeSwap	$1.906	$1.98	$1.90	$244.11万	$6.72亿	-2.41%
391	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
488	GASGas	$1.182	$1.23	$1.18	$15.08万	$7,937.87万	-2.72%
233	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
181	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
189	SKYSky	$0.06716	$0.07014	$0.06706	$74.12万	$16.02亿	-0.15%
212	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
41	QNTQuant	$196.26	$204.08	$195.98	$543.95万	$29.26亿	-3.72%
110	DOTPolkadot	$0.945	$0.959	$0.939	$156.18万	$711.93万	-0.84%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$717.39亿	-0.02%
513	SOMISomnia	$0.1834	$0.1914	$0.1834	$13.07万	$3,104.92万	-4.13%
614	MRNABModerna (bStocks Tokenized Sto	$219.22	$220.82	$219.22	$4.19万	$229.82万	-0.65%
598	LISTALista DAO	$0.0762	$0.0792	$0.0759	$5.50万	$3,437.33万	-3.79%
656	NFLXBNetflix (bStocks Tokenized Sto	$62.06	$62.33	$61.93	$1.31万	$251.91万	0.05%
658	PENGBPENGB	$52.56	$53.50	$52.18	$1.24万	—	-0.04%
90	KITEKite	$0.1215	$0.126	$0.1135	$192.12万	$2.73亿	5.74%
109	STEEM斯蒂姆币	$0.05042	$0.05455	$0.04878	$157.02万	$2,782.52万	2.29%
53	CRCLBCircle Internet Group (bStocks	$72.81	$73.37	$72.46	$416.71万	$1.47亿	0.07%
139	PROVESuccinct	$0.2018	$0.2153	$0.2004	$109.09万	$4,336.25万	-6.01%