Radworks

RAD · 美元计价

$0.225

≈ ￥1.485

-14.77% (-$0.04)

更新于 2026-10-30 14:50:03

24H 最高

$0.288

24H 最低

$0.186

今日开盘

$0.264

24H 成交量

$354.79万

流通市值

$1,566.46万

24H 涨跌额

(-$0.04)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	CAKEPancakeSwap	$1.89	$2.12	$1.84	$747.67万	$7.23亿	-7.53%
567	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
313	GASGas	$1.136	$1.24	$1.11	$84.23万	$7,962.69万	-1.98%
418	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
336	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
98	SKYSky	$0.06517	$0.0686	$0.06168	$568.56万	$15.67亿	1.15%
383	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$197.3	$200.00	$175.15	$1,781.38万	$28.94亿	2.13%
73	DOTPolkadot	$0.948	$1.03	$0.869	$1,011.73万	$771.35万	-2.67%
523	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
2	USDCUSDC	$1.0014	$1.00	$1.00	$19.43亿	$711.57亿	0.04%
412	SOMISomnia	$0.1926	$0.1945	$0.179	$56.40万	$3,076.71万	5.07%
276	MRNABModerna (bStocks Tokenized Sto	$221.25	$225.00	$213.91	$100.69万	$217.62万	2.28%
433	LISTALista DAO	$0.0793	$0.0834	$0.0732	$50.93万	$3,455.87万	1.41%
480	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$62.87	$61.50	$41.48万	$239.36万	-0.06%
633	PENGBPENGB	$55.11	$60.03	$53.87	$15.98万	—	-5.94%
195	KITEKite	$0.1049	$0.1159	$0.1014	$189.59万	$2.75亿	-5.92%
542	STEEM斯蒂姆币	$0.04767	$0.05007	$0.04634	$30.52万	$2,801.09万	-0.50%
32	CRCLBCircle Internet Group (bStocks	$76.74	$81.28	$74.23	$3,225.45万	$1.61亿	-3.31%
169	PROVESuccinct	$0.1919	$0.2065	$0.1657	$227.45万	$3,932.85万	-0.21%