Powerledger

POWR · 美元计价

$0.0552

≈ ￥0.36432

3.37% ($0.00)

更新于 2026-10-28 14:50:07

24H 最高

$0.0557

24H 最低

$0.0531

今日开盘

$0.0534

24H 成交量

$9.84万

流通市值

$3,091.59万

24H 涨跌额

($0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	CAKEPancakeSwap	$2.075	$2.13	$2.04	$305.85万	$6.77亿	-2.03%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
535	GASGas	$1.193	$1.20	$1.15	$17.58万	$7,655.55万	3.56%
296	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
104	SKYSky	$0.0658	$0.06688	$0.06403	$286.14万	$15.39亿	1.78%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
30	QNTQuant	$200.32	$213.00	$196.59	$1,649.86万	$28.78亿	-0.07%
75	DOTPolkadot	$1	$1.01	$0.977	$472.17万	$16.92亿	1.01%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.66亿	$710.01亿	-0.02%
551	SOMISomnia	$0.1848	$0.1861	$0.1751	$16.30万	$2,875.37万	4.64%
174	MRNABModerna (bStocks Tokenized Sto	$207.31	$208.84	$180.12	$113.16万	$245.16万	5.67%
520	LISTALista DAO	$0.0795	$0.0813	$0.078	$18.51万	$3,411.53万	-0.50%
450	NFLXBNetflix (bStocks Tokenized Sto	$62.63	$63.97	$62.58	$27.65万	$209.15万	-1.94%
608	PENGBPENGB	$60.84	$61.14	$54.14	$11.66万	—	11.78%
192	KITEKite	$0.1177	$0.1212	$0.1121	$97.06万	$2.84亿	4.72%
350	STEEM斯蒂姆币	$0.0484	$0.04917	$0.04771	$41.00万	$2,734.26万	0.31%
24	CRCLBCircle Internet Group (bStocks	$81.08	$81.88	$78.60	$1,900.44万	$1.55亿	1.99%
297	PROVESuccinct	$0.1948	$0.1964	$0.1824	$54.15万	$3,685.24万	5.47%