MegaETH

MEGA · 美元计价

$0.04964

≈ ￥0.327624

10.19% ($0.00)

更新于 2026-10-28 17:40:01

24H 最高

$0.052

24H 最低

$0.04478

今日开盘

$0.04505

24H 成交量

$392.89万

流通市值

$5,415.73万

24H 涨跌额

($0.00)

历史最高

$0.217716

最高日期

2026-04-30

历史最低

$0.030138

最低日期

2026-08-14

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	CAKEPancakeSwap	$2.097	$2.13	$2.04	$302.46万	$6.77亿	-0.52%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
480	GASGas	$1.192	$1.20	$1.15	$22.64万	$7,655.55万	3.65%
293	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
102	SKYSky	$0.06613	$0.06688	$0.06403	$286.85万	$15.39亿	2.10%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$201.76	$206.78	$196.59	$1,349.11万	$28.78亿	-2.10%
74	DOTPolkadot	$1.014	$1.02	$0.977	$489.25万	$16.92亿	2.84%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.94亿	$710.01亿	-0.04%
551	SOMISomnia	$0.1844	$0.1861	$0.1751	$15.98万	$2,875.37万	4.30%
181	MRNABModerna (bStocks Tokenized Sto	$204.46	$208.84	$180.12	$114.83万	$245.16万	3.37%
523	LISTALista DAO	$0.0789	$0.0813	$0.078	$18.08万	$3,411.53万	-0.76%
428	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$63.97	$62.41	$29.81万	$209.15万	-1.93%
603	PENGBPENGB	$60.21	$61.14	$55.21	$11.91万	—	9.02%
198	KITEKite	$0.1164	$0.1212	$0.1121	$97.64万	$2.84亿	3.65%
414	STEEM斯蒂姆币	$0.04901	$0.04917	$0.04771	$32.65万	$2,734.26万	0.89%
23	CRCLBCircle Internet Group (bStocks	$81.89	$82.34	$78.60	$1,935.02万	$1.55亿	3.36%
307	PROVESuccinct	$0.1929	$0.1964	$0.1824	$51.28万	$3,685.24万	4.89%