Internet Computer

ICP · 美元计价

$2.488

≈ ￥16.4208

1.59% ($0.04)

更新于 2026-10-31 21:55:02

24H 最高

$2.55

24H 最低

$2.43

今日开盘

$2.449

24H 成交量

$223.31万

流通市值

$13.97亿

24H 涨跌额

($0.04)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	CAKEPancakeSwap	$1.945	$1.96	$1.85	$188.10万	$6.46亿	4.46%
461	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
514	GASGas	$1.208	$1.21	$1.15	$20.18万	$7,587.94万	4.23%
284	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
226	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
115	SKYSky	$0.0681	$0.07	$0.06638	$200.57万	$15.81亿	-0.19%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
51	QNTQuant	$201.66	$204.10	$186.66	$828.66万	$28.25亿	4.38%
103	DOTPolkadot	$0.954	$0.983	$0.936	$233.26万	$732.36万	1.38%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
3	USDCUSDC	$1.0012	$1.00	$1.00	$4.11亿	$715.33亿	-0.04%
387	SOMISomnia	$0.1925	$0.201	$0.1806	$36.02万	$2,937.55万	4.62%
430	MRNABModerna (bStocks Tokenized Sto	$221.09	$225.06	$217.58	$29.94万	$230.90万	-0.46%
617	LISTALista DAO	$0.0799	$0.0802	$0.0763	$10.29万	$3,313.16万	2.96%
576	NFLXBNetflix (bStocks Tokenized Sto	$61.99	$63.10	$61.75	$14.06万	$254.30万	-0.74%
656	PENGBPENGB	$52.65	$54.98	$50.45	$6.04万	—	-3.22%
305	KITEKite	$0.1114	$0.1117	$0.1075	$49.21万	$2.63亿	1.55%
636	STEEM斯蒂姆币	$0.04956	$0.04967	$0.0475	$8.39万	$2,701.08万	4.03%
27	CRCLBCircle Internet Group (bStocks	$72.67	$74.03	$71.16	$1,723.24万	$1.48亿	-1.36%
116	PROVESuccinct	$0.2139	$0.2149	$0.1952	$193.58万	$3,886.97万	9.30%