Gram (prev. Toncoin)

GRAM · 美元计价

$1.24

≈ ￥8.184

3.59% ($0.04)

更新于 2026-10-28 13:30:02

24H 最高

$1.24

24H 最低

$1.20

今日开盘

$1.197

24H 成交量

$618.64万

流通市值

$34.43亿

24H 涨跌额

($0.04)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	CAKEPancakeSwap	$2.083	$2.14	$2.04	$322.34万	$6.77亿	-1.98%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
536	GASGas	$1.196	$1.20	$1.15	$17.22万	$7,655.55万	3.91%
293	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
235	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	SKYSky	$0.06609	$0.06688	$0.06403	$284.70万	$15.39亿	1.80%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
30	QNTQuant	$199.77	$213.00	$196.53	$1,668.20万	$28.78亿	1.23%
74	DOTPolkadot	$1.005	$1.01	$0.977	$470.80万	$16.92亿	1.93%
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.65亿	$710.01亿	-0.02%
540	SOMISomnia	$0.1843	$0.1861	$0.1751	$17.04万	$2,875.37万	4.42%
172	MRNABModerna (bStocks Tokenized Sto	$206.23	$208.84	$180.12	$120.83万	$245.16万	5.12%
526	LISTALista DAO	$0.0792	$0.0813	$0.078	$18.13万	$3,411.53万	-0.88%
445	NFLXBNetflix (bStocks Tokenized Sto	$62.68	$63.97	$62.58	$28.18万	$209.15万	-1.86%
638	PENGBPENGB	$60.37	$60.80	$54.14	$8.73万	—	10.95%
193	KITEKite	$0.1179	$0.1212	$0.112	$96.96万	$2.84亿	5.17%
330	STEEM斯蒂姆币	$0.04823	$0.04917	$0.04771	$44.54万	$2,734.26万	-1.07%
23	CRCLBCircle Internet Group (bStocks	$81.43	$81.88	$78.60	$1,925.36万	$1.55亿	2.29%
301	PROVESuccinct	$0.1952	$0.1964	$0.1824	$53.66万	$3,685.24万	5.69%