Moonbeam

GLMR · 美元计价

$0.008355

≈ ￥0.055143

-1.75% (-$0.00)

更新于 2026-10-29 09:20:02

24H 最高

$0.008529

24H 最低

$0.008084

今日开盘

$0.008504

24H 成交量

$45.63万

流通市值

$925.56万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	CAKEPancakeSwap	$2.099	$2.14	$2.07	$214.07万	$6.89亿	1.11%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
490	GASGas	$1.191	$1.22	$1.18	$21.93万	$7,798.80万	0.08%
302	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
131	SKYSky	$0.06521	$0.06698	$0.06427	$192.11万	$15.33亿	-0.53%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$197.96	$203.43	$192.52	$1,342.48万	$29.20亿	-0.70%
67	DOTPolkadot	$1.005	$1.04	$0.988	$607.44万	$773.24万	0.10%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.39亿	$712.25亿	-0.02%
344	SOMISomnia	$0.188	$0.1978	$0.1813	$45.00万	$3,078.68万	3.30%
256	MRNABModerna (bStocks Tokenized Sto	$216.04	$218.35	$202.92	$69.90万	$222.59万	5.05%
558	LISTALista DAO	$0.0794	$0.0799	$0.0758	$16.29万	$3,413.59万	-0.13%
337	NFLXBNetflix (bStocks Tokenized Sto	$62.37	$62.75	$61.55	$46.98万	$238.47万	-0.43%
590	PENGBPENGB	$59.31	$61.47	$57.95	$13.46万	—	-0.62%
306	KITEKite	$0.1149	$0.1186	$0.1142	$54.13万	$2.77亿	-2.79%
522	STEEM斯蒂姆币	$0.04867	$0.04999	$0.04771	$18.81万	$2,772.73万	1.50%
35	CRCLBCircle Internet Group (bStocks	$80.04	$82.66	$79.37	$1,545.99万	$1.60亿	-0.95%
454	PROVESuccinct	$0.1922	$0.1959	$0.1909	$27.11万	$3,777.06万	-1.08%