Flux

FLUX · 美元计价

$0.0681

≈ ￥0.44946

3.81% ($0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.0695

24H 最低

$0.0644

今日开盘

$0.0656

24H 成交量

$31.22万

流通市值

$2,868.92万

24H 涨跌额

($0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	CAKEPancakeSwap	$2.098	$2.12	$2.07	$200.78万	$6.85亿	0.72%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
463	GASGas	$1.187	$1.20	$1.17	$23.97万	$7,739.12万	0.94%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
104	SKYSky	$0.06545	$0.06688	$0.06403	$253.98万	$15.17亿	-0.52%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
34	QNTQuant	$193.88	$203.43	$192.52	$1,226.95万	$28.21亿	-2.30%
65	DOTPolkadot	$0.994	$1.02	$0.987	$558.54万	$760.00万	0.20%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.49亿	$710.17亿	-0.02%
502	SOMISomnia	$0.1828	$0.187	$0.1785	$19.35万	$2,935.68万	1.22%
238	MRNABModerna (bStocks Tokenized Sto	$214.85	$218.35	$195.85	$73.09万	$215.48万	9.38%
517	LISTALista DAO	$0.0769	$0.08	$0.0758	$17.61万	$3,299.93万	-3.15%
412	NFLXBNetflix (bStocks Tokenized Sto	$61.8	$62.94	$61.72	$31.81万	$220.05万	-1.53%
621	PENGBPENGB	$59.09	$61.15	$58.25	$10.27万	—	0.49%
278	KITEKite	$0.115	$0.1195	$0.1142	$57.15万	$2.75亿	-3.20%
464	STEEM斯蒂姆币	$0.04898	$0.04928	$0.04771	$23.95万	$2,756.72万	0.53%
30	CRCLBCircle Internet Group (bStocks	$79.48	$82.66	$79.44	$1,344.74万	$1.56亿	-1.23%
331	PROVESuccinct	$0.1928	$0.1964	$0.1892	$45.03万	$3,753.86万	1.85%