FIS

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	CAKEPancakeSwap	$2.101	$2.12	$2.07	$203.78万	$6.85亿	0.86%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
463	GASGas	$1.187	$1.20	$1.17	$24.01万	$7,739.12万	0.76%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
117	SKYSky	$0.06466	$0.06688	$0.06403	$221.87万	$15.17亿	-2.00%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
34	QNTQuant	$193.82	$203.43	$192.52	$1,230.71万	$28.21亿	-2.29%
68	DOTPolkadot	$1.001	$1.02	$0.987	$546.13万	$760.00万	1.01%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.54亿	$710.17亿	-0.02%
501	SOMISomnia	$0.1834	$0.187	$0.1785	$19.49万	$2,935.68万	1.83%
238	MRNABModerna (bStocks Tokenized Sto	$216.85	$218.35	$195.85	$72.70万	$215.48万	10.62%
516	LISTALista DAO	$0.0768	$0.08	$0.0758	$17.70万	$3,299.93万	-3.40%
400	NFLXBNetflix (bStocks Tokenized Sto	$62	$62.94	$61.72	$33.75万	$220.05万	-1.38%
621	PENGBPENGB	$59.02	$61.15	$58.25	$10.36万	—	-0.36%
271	KITEKite	$0.1152	$0.1195	$0.1142	$59.84万	$2.75亿	-2.79%
462	STEEM斯蒂姆币	$0.04904	$0.04928	$0.04771	$24.08万	$2,756.72万	0.49%
30	CRCLBCircle Internet Group (bStocks	$79.85	$82.66	$79.44	$1,324.06万	$1.56亿	-0.73%
335	PROVESuccinct	$0.1929	$0.1964	$0.1889	$44.83万	$3,753.86万	1.74%