CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-29 13:20:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	CAKEPancakeSwap	$2.073	$2.14	$2.04	$286.89万	$6.89亿	-0.43%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
517	GASGas	$1.173	$1.22	$1.16	$21.19万	$7,798.80万	-1.92%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
133	SKYSky	$0.06483	$0.06698	$0.06359	$205.39万	$15.33亿	-1.67%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
38	QNTQuant	$195.97	$203.43	$190.07	$1,348.14万	$29.20亿	-1.31%
67	DOTPolkadot	$0.987	$1.04	$0.963	$658.64万	$773.24万	-1.89%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.68亿	$712.25亿	-0.02%
323	SOMISomnia	$0.1861	$0.1978	$0.1819	$52.34万	$3,078.68万	0.76%
275	MRNABModerna (bStocks Tokenized Sto	$217.07	$218.35	$202.92	$67.04万	$222.59万	5.07%
563	LISTALista DAO	$0.0793	$0.0798	$0.0758	$17.25万	$3,413.59万	0.38%
351	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$44.85万	$238.47万	-0.26%
600	PENGBPENGB	$59.08	$61.47	$57.73	$13.76万	—	-2.10%
298	KITEKite	$0.1129	$0.1179	$0.1115	$58.21万	$2.77亿	-4.24%
510	STEEM斯蒂姆币	$0.04825	$0.04999	$0.04744	$21.71万	$2,772.73万	0.04%
34	CRCLBCircle Internet Group (bStocks	$79.93	$82.66	$78.91	$1,641.66万	$1.60亿	-1.75%
461	PROVESuccinct	$0.1934	$0.1956	$0.1898	$27.48万	$3,777.06万	-0.87%