币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	CAKEPancakeSwap	$1.904	$1.98	$1.90	$228.66万	$6.72亿	-1.70%
390	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
490	GASGas	$1.184	$1.23	$1.18	$14.75万	$7,937.87万	-2.23%
232	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
181	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
189	SKYSky	$0.0672	$0.07014	$0.06706	$74.04万	$16.02亿	-0.06%
212	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
43	QNTQuant	$196.45	$204.08	$195.80	$514.58万	$29.26亿	-2.98%
110	DOTPolkadot	$0.946	$0.959	$0.939	$156.32万	$711.93万	-0.42%
333	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$717.39亿	-0.02%
512	SOMISomnia	$0.1834	$0.1914	$0.1834	$13.07万	$3,104.92万	-4.13%
614	MRNABModerna (bStocks Tokenized Sto	$219.41	$220.82	$219.22	$4.22万	$229.82万	-0.57%
597	LISTALista DAO	$0.0762	$0.0792	$0.0759	$5.67万	$3,437.33万	-3.67%
656	NFLXBNetflix (bStocks Tokenized Sto	$62.06	$62.33	$61.93	$1.31万	$251.91万	0.05%
658	PENGBPENGB	$52.56	$53.50	$52.18	$1.24万	—	-0.04%
90	KITEKite	$0.1215	$0.126	$0.1135	$192.25万	$2.73亿	5.84%
109	STEEM斯蒂姆币	$0.05048	$0.05455	$0.04878	$157.01万	$2,782.52万	2.54%
53	CRCLBCircle Internet Group (bStocks	$72.79	$73.37	$72.46	$416.69万	$1.47亿	0.06%
139	PROVESuccinct	$0.2022	$0.2149	$0.2004	$109.15万	$4,336.25万	-5.73%