Arkham

ARKM · 美元计价

$0.113

≈ ￥0.7458

2.73% ($0.00)

更新于 2026-10-31 20:50:02

24H 最高

$0.1158

24H 最低

$0.1079

今日开盘

$0.11

24H 成交量

$77.10万

流通市值

$7,993.52万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	CAKEPancakeSwap	$1.956	$1.96	$1.85	$184.56万	$6.46亿	4.32%
467	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
502	GASGas	$1.207	$1.21	$1.15	$21.30万	$7,587.94万	4.59%
285	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
226	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
95	SKYSky	$0.06814	$0.07	$0.06638	$268.62万	$15.81亿	-1.43%
260	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
52	QNTQuant	$198.9	$200.71	$186.66	$818.45万	$28.25亿	3.43%
100	DOTPolkadot	$0.957	$0.983	$0.936	$255.09万	$732.36万	1.06%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
3	USDCUSDC	$1.0013	$1.00	$1.00	$4.34亿	$715.33亿	0.00%
379	SOMISomnia	$0.1945	$0.201	$0.1806	$37.09万	$2,937.55万	4.63%
351	MRNABModerna (bStocks Tokenized Sto	$221.22	$227.51	$217.58	$41.40万	$230.90万	-0.33%
627	LISTALista DAO	$0.0795	$0.08	$0.0763	$9.97万	$3,313.16万	1.53%
526	NFLXBNetflix (bStocks Tokenized Sto	$62.23	$63.10	$61.75	$19.47万	$254.30万	-0.53%
656	PENGBPENGB	$52.54	$55.10	$50.45	$7.05万	—	-2.25%
397	KITEKite	$0.1113	$0.1117	$0.1075	$34.89万	$2.63亿	1.46%
645	STEEM斯蒂姆币	$0.04914	$0.04967	$0.0475	$8.27万	$2,701.08万	2.25%
22	CRCLBCircle Internet Group (bStocks	$72.85	$75.04	$71.16	$2,158.74万	$1.48亿	-2.85%
123	PROVESuccinct	$0.2118	$0.2125	$0.1942	$189.25万	$3,886.97万	8.90%