Applied Materials (bStocks Tok

AMATB · 美元计价

$402.5

≈ ￥2656.5

3.61% ($14.02)

更新于 2026-10-28 17:25:02

24H 最高

$406.02

24H 最低

$386.24

今日开盘

$388.48

24H 成交量

$10.56万

流通市值

$908.06万

24H 涨跌额

($14.02)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	CAKEPancakeSwap	$2.095	$2.13	$2.04	$305.22万	$6.77亿	-0.85%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
479	GASGas	$1.194	$1.20	$1.15	$22.76万	$7,655.55万	3.56%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
101	SKYSky	$0.06633	$0.06688	$0.06403	$287.27万	$15.39亿	2.33%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$201.3	$206.78	$196.59	$1,334.59万	$28.78亿	-2.06%
74	DOTPolkadot	$1.013	$1.02	$0.977	$491.81万	$16.92亿	2.32%
413	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.88亿	$710.01亿	-0.04%
551	SOMISomnia	$0.1849	$0.1861	$0.1751	$16.04万	$2,875.37万	4.29%
179	MRNABModerna (bStocks Tokenized Sto	$205.25	$208.84	$180.12	$114.78万	$245.16万	3.70%
525	LISTALista DAO	$0.0791	$0.0813	$0.078	$17.98万	$3,411.53万	-0.50%
430	NFLXBNetflix (bStocks Tokenized Sto	$62.57	$63.97	$62.41	$29.79万	$209.15万	-1.85%
603	PENGBPENGB	$60.45	$61.14	$55.17	$11.86万	—	9.37%
197	KITEKite	$0.1165	$0.1212	$0.1121	$98.14万	$2.84亿	3.28%
416	STEEM斯蒂姆币	$0.04901	$0.04917	$0.04771	$32.81万	$2,734.26万	1.16%
23	CRCLBCircle Internet Group (bStocks	$82.15	$82.34	$78.60	$1,933.16万	$1.55亿	3.59%
300	PROVESuccinct	$0.1932	$0.1964	$0.1824	$53.26万	$3,685.24万	4.55%