Band

BAND · 美元计价

$0.2002

≈ ￥1.3213

-0.15% (-$0.00)

更新于 2026-10-27 15:05:01

24H 最高

$0.205

24H 最低

$0.1957

今日开盘

$0.2005

24H 成交量

$11.23万

流通市值

$3,734.56万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.00	$1.00	$13.64亿	$710.42亿	0.01%
2	BTC比特币	$79672.5	$8.08万	$7.95万	$12.14亿	$2,813.79万	-0.63%
3	ETH以太坊	$2304.87	$2,344.72	$2,295.88	$3.85亿	$2,840.49亿	-0.73%
4	SOLSolana	$99.62	$102.73	$99.46	$1.59亿	$594.83亿	-1.44%
5	ZEC大零币	$1222.65	$1,268.34	$1,191.91	$1.57亿	$209.97亿	1.00%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.50亿	$39.14亿	0.00%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.37亿	$25.84亿	0.01%
8	XRPXRP (瑞波币)	$1.2978	$1.31	$1.27	$9,162.41万	$829.18亿	0.75%
9	NEARNEAR Protocol	$4.425	$4.67	$4.39	$8,884.38万	$59.23亿	-1.21%
10	BNB币安币	$735.57	$747.47	$732.45	$7,951.53万	$977.83亿	-0.56%
11	ENAEthena	$0.2073	$0.213	$0.202	$4,148.92万	$28.20亿	-0.53%
12	QNTQuant	$201.45	$223.96	$192.55	$3,709.04万	$29.41亿	4.18%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.19	$150.54	$144.88	$3,498.01万	$1.65亿	-0.59%
14	SUISui	$0.9058	$0.9312	$0.9013	$2,960.27万	$37.84亿	-0.59%
15	UUnited Stables	$1.0006	$1.00	$1.00	$2,864.39万	$16.17亿	0.03%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1258.06	$1,290.00	$1,223.46	$2,835.54万	$9,526.37万	1.65%
17	CRCLBCircle Internet Group (bStocks	$79.45	$83.87	$79.00	$2,796.21万	$1.54亿	-5.17%
18	WLDWorldcoin	$0.4352	$0.4529	$0.4325	$2,773.71万	$16.57亿	-0.80%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$88.3	$94.29	$81.54	$2,668.78万	$8,014.58万	6.32%
20	UNIUniswap	$7.033	$7.21	$6.90	$2,632.62万	$44.66亿	0.67%